Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 1849.0 1850.0 1849.0 1850.0 20.00
02 Aug, 2006 1837.0 1837.0 1837.0 1837.0 3.00
01 Aug, 2006 1838.0 1838.0 1838.0 1838.0 10.00
28 Jul, 2006 1850.0 1850.0 1850.0 1850.0 10.00
27 Jul, 2006 1850.0 1850.0 1850.0 1850.0 2.00
20 Jul, 2006 1850.0 1850.0 1840.0 1850.0 35.00
19 Jul, 2006 1840.0 1840.0 1840.0 1840.0 10.00
18 Jul, 2006 1845.0 1850.0 1845.0 1850.0 15.00
17 Jul, 2006 1912.0 1912.0 1800.0 1850.0 155.00
13 Jul, 2006 1912.0 1912.0 1912.0 1912.0 1.00