Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 1730.0 1730.0 1700.0 1700.0 13.00
06 Oct, 2006 1730.0 1730.0 1730.0 1730.0 1.00
26 Sep, 2006 1730.0 1730.0 1730.0 1730.0 12.00
22 Sep, 2006 1730.0 1730.0 1730.0 1730.0 2.00
21 Sep, 2006 1681.0 1700.0 1676.0 1700.0 130.00
19 Sep, 2006 1685.0 1685.0 1685.0 1685.0 10.00
14 Sep, 2006 1730.0 1730.0 1660.0 1660.0 95.00
13 Sep, 2006 1740.0 1740.0 1740.0 1740.0 140.00
12 Sep, 2006 1700.0 1740.0 1700.0 1740.0 4126.00
08 Sep, 2006 1760.0 1760.0 1750.0 1750.0 26.00