Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 1675.0 1675.0 1675.0 1675.0 5.00
30 Oct, 2006 1675.0 1675.0 1670.0 1670.0 20.00
26 Oct, 2006 1680.0 1680.0 1660.0 1660.0 10.00
23 Oct, 2006 1680.0 1685.0 1680.0 1685.0 10.00
19 Oct, 2006 1680.0 1680.0 1675.0 1675.0 20.00
18 Oct, 2006 1685.0 1685.0 1685.0 1685.0 5.00
17 Oct, 2006 1685.0 1685.0 1685.0 1685.0 20.00
16 Oct, 2006 1690.0 1690.0 1690.0 1690.0 25.00
12 Oct, 2006 1690.0 1690.0 1690.0 1690.0 34.00
11 Oct, 2006 1700.0 1700.0 1695.0 1695.0 20.00