Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 1775.0 | 1775.0 | 1760.0 | 1760.0 | 15.00 |
| 05 Sep, 2006 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 11.00 |
| 01 Sep, 2006 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 10.00 |
| 31 Aug, 2006 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 10.00 |
| 30 Aug, 2006 | 1820.0 | 1820.0 | 1800.0 | 1800.0 | 15.00 |
| 29 Aug, 2006 | 1831.0 | 1831.0 | 1831.0 | 1831.0 | 10.00 |
| 25 Aug, 2006 | 1831.0 | 1831.0 | 1831.0 | 1831.0 | 39.00 |
| 21 Aug, 2006 | 1845.0 | 1850.0 | 1845.0 | 1850.0 | 10.00 |
| 18 Aug, 2006 | 1831.0 | 1841.0 | 1831.0 | 1841.0 | 480.00 |
| 16 Aug, 2006 | 1837.0 | 1837.0 | 1830.0 | 1837.0 | 20.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL