Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 1680.0 1700.0 1680.0 1700.0 15.00
21 Dec, 2006 1650.0 1650.0 1650.0 1650.0 30.00
07 Dec, 2006 1674.0 1674.0 1674.0 1674.0 3.00
28 Nov, 2006 1680.0 1680.0 1670.0 1680.0 527.00
27 Nov, 2006 1670.0 1670.0 1670.0 1670.0 30.00
22 Nov, 2006 1670.0 1670.0 1670.0 1670.0 75.00
20 Nov, 2006 1667.0 1667.0 1667.0 1667.0 40.00
10 Nov, 2006 1665.0 1665.0 1655.0 1655.0 26.00
08 Nov, 2006 1665.0 1665.0 1665.0 1665.0 157.00
06 Nov, 2006 1665.0 1665.0 1665.0 1665.0 1.00