Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 1690.0 1740.0 1690.0 1690.0 200.00
09 Feb, 2007 1690.0 1690.0 1690.0 1690.0 5.00
01 Feb, 2007 1700.0 1750.0 1700.0 1750.0 95.00
26 Jan, 2007 1680.0 1680.0 1670.0 1680.0 55.00
24 Jan, 2007 1680.0 1700.0 1680.0 1700.0 15.00
17 Jan, 2007 1680.0 1680.0 1680.0 1680.0 20.00
10 Jan, 2007 1675.0 1675.0 1675.0 1675.0 10.00
09 Jan, 2007 1690.0 1690.0 1690.0 1690.0 16.00
08 Jan, 2007 1690.0 1690.0 1690.0 1690.0 5.00
05 Jan, 2007 1700.0 1700.0 1700.0 1700.0 10.00