Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 1500.0 1500.0 1480.0 1480.0 80.00
27 Apr, 2007 1481.0 1500.0 1481.0 1500.0 34.00
26 Apr, 2007 1500.0 1500.0 1481.0 1481.0 101.00
25 Apr, 2007 1535.0 1535.0 1475.0 1485.0 135.00
17 Apr, 2007 1535.0 1565.0 1535.0 1545.0 295.00
16 Apr, 2007 1530.0 1550.0 1530.0 1550.0 20.00
13 Apr, 2007 1560.0 1560.0 1540.0 1560.0 82.00
12 Apr, 2007 1575.0 1575.0 1575.0 1575.0 11.00
11 Apr, 2007 1575.0 1575.0 1575.0 1575.0 50.00
10 Apr, 2007 1600.0 1600.0 1580.0 1580.0 20.00