Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 1485.0 1485.0 1485.0 1485.0 47.00
03 Jul, 2007 1485.0 1485.0 1485.0 1485.0 10.00
02 Jul, 2007 1485.0 1485.0 1475.0 1475.0 27.00
28 Jun, 2007 1485.0 1485.0 1485.0 1485.0 39.00
27 Jun, 2007 1485.0 1485.0 1480.0 1480.0 25.00
22 Jun, 2007 1485.0 1485.0 1485.0 1485.0 10.00
18 Jun, 2007 1485.0 1485.0 1485.0 1485.0 8.00
15 Jun, 2007 1485.0 1485.0 1485.0 1485.0 10.00
13 Jun, 2007 1485.0 1485.0 1485.0 1485.0 10.00
11 Jun, 2007 1486.0 1486.0 1486.0 1486.0 167.00