Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 1487.5 1487.5 1487.5 1487.5 366.00
06 Jun, 2007 1498.0 1500.0 1498.0 1500.0 18.00
05 Jun, 2007 1485.0 1485.0 1485.0 1485.0 3.00
24 May, 2007 1485.0 1485.0 1485.0 1485.0 45.00
15 May, 2007 1480.0 1480.0 1480.0 1480.0 5.00
10 May, 2007 1500.0 1500.0 1465.0 1465.0 189.00
09 May, 2007 1490.0 1490.0 1489.0 1489.0 230.00
08 May, 2007 1495.0 1495.0 1485.0 1485.0 28.00
03 May, 2007 1495.0 1495.0 1495.0 1495.0 43.00
02 May, 2007 1500.0 1500.0 1500.0 1500.0 107.00