Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 1650.0 1650.0 1650.0 1650.0 5.00
02 Apr, 2007 1691.0 1691.0 1685.0 1685.0 55.00
09 Mar, 2007 1700.0 1700.0 1700.0 1700.0 4.00
05 Mar, 2007 1720.0 1720.0 1720.0 1720.0 15.00
01 Mar, 2007 1695.0 1725.0 1695.0 1725.0 23.00
23 Feb, 2007 1690.0 1690.0 1690.0 1690.0 10.00
22 Feb, 2007 1695.0 1695.0 1694.0 1694.0 15.00
16 Feb, 2007 1700.0 1850.0 1700.0 1700.0 75.00
15 Feb, 2007 1690.0 1690.0 1690.0 1690.0 5.00
14 Feb, 2007 1690.0 1690.0 1690.0 1690.0 5.00