Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 1400.0 1400.0 1400.0 1400.0 13.00
15 Aug, 2007 1400.0 1400.0 1400.0 1400.0 5.00
10 Aug, 2007 1400.0 1400.0 1400.0 1400.0 12.00
08 Aug, 2007 1415.0 1415.0 1415.0 1415.0 5.00
02 Aug, 2007 1450.0 1450.0 1425.0 1425.0 67.00
01 Aug, 2007 1480.0 1480.0 1480.0 1480.0 6.00
31 Jul, 2007 1452.0 1452.0 1450.0 1452.0 35.00
30 Jul, 2007 1452.0 1452.0 1452.0 1452.0 20.00
26 Jul, 2007 1480.0 1480.0 1480.0 1480.0 100.00
24 Jul, 2007 1480.0 1480.0 1475.0 1475.0 94.00