Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 1290.0 1290.0 1290.0 1290.0 15.00
01 Oct, 2007 1295.0 1295.0 1290.0 1295.0 27.00
28 Sep, 2007 1295.0 1295.0 1295.0 1295.0 15.00
27 Sep, 2007 1297.0 1300.0 1297.0 1300.0 55.00
25 Sep, 2007 1295.0 1295.0 1295.0 1295.0 5.00
21 Sep, 2007 1300.0 1300.0 1300.0 1300.0 100.00
20 Sep, 2007 1285.0 1300.0 1285.0 1300.0 106.00
18 Sep, 2007 1295.0 1295.0 1295.0 1295.0 9.00
13 Sep, 2007 1275.0 1275.0 1275.0 1275.0 5.00
12 Sep, 2007 1275.0 1275.0 1275.0 1275.0 25.00