Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 1280.0 1280.0 1275.0 1275.0 40.00
14 Nov, 2007 1280.0 1280.0 1280.0 1280.0 2.00
13 Nov, 2007 1280.0 1280.0 1280.0 1280.0 5.00
12 Nov, 2007 1285.0 1285.0 1285.0 1285.0 5.00
31 Oct, 2007 1280.0 1280.0 1280.0 1280.0 28.00
30 Oct, 2007 1280.0 1280.0 1280.0 1280.0 5.00
26 Oct, 2007 1290.0 1290.0 1290.0 1290.0 100.00
25 Oct, 2007 1290.0 1290.0 1290.0 1290.0 5.00
24 Oct, 2007 1300.0 1300.0 1300.0 1300.0 42.00
05 Oct, 2007 1290.0 1290.0 1275.0 1290.0 1000.00