Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 1275.0 1275.0 1275.0 1275.0 30.00
24 Dec, 2007 1275.0 1275.0 1275.0 1275.0 29.00
21 Dec, 2007 1279.0 1280.0 1275.0 1275.0 38.00
20 Dec, 2007 1275.0 1275.0 1275.0 1275.0 180.00
19 Dec, 2007 1275.0 1275.0 1275.0 1275.0 89.00
18 Dec, 2007 1275.0 1275.0 1266.0 1270.0 105.00
14 Dec, 2007 1270.0 1270.0 1270.0 1270.0 802.00
13 Dec, 2007 1275.0 1280.0 1275.0 1275.0 10.00
12 Dec, 2007 1285.0 1285.0 1285.0 1285.0 60.00
11 Dec, 2007 1300.0 1300.0 1285.0 1285.0 270.00