Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 1287.0 1287.0 1287.0 1287.0 8.00
11 Feb, 2008 1287.0 1295.0 1287.0 1295.0 35.00
08 Feb, 2008 1287.0 1292.0 1287.0 1287.0 89.00
06 Feb, 2008 1287.0 1300.0 1287.0 1287.0 18.00
05 Feb, 2008 1290.0 1295.0 1287.0 1290.0 22.00
04 Feb, 2008 1290.0 1290.0 1290.0 1290.0 2.00
31 Jan, 2008 1295.0 1295.0 1295.0 1295.0 12.00
28 Jan, 2008 1290.0 1290.0 1290.0 1290.0 12.00
24 Jan, 2008 1290.0 1300.0 1290.0 1300.0 21.00
23 Jan, 2008 1285.0 1287.5 1285.0 1285.0 21.00