Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 1250.0 1250.0 1250.0 1250.0 65.00
27 Mar, 2008 1250.0 1250.0 1250.0 1250.0 5.00
26 Mar, 2008 1250.0 1250.0 1250.0 1250.0 5.00
25 Mar, 2008 1240.0 1250.0 1240.0 1250.0 137.00
24 Mar, 2008 1250.0 1250.0 1250.0 1250.0 15.00
20 Mar, 2008 1253.0 1253.0 1253.0 1253.0 9.00
19 Mar, 2008 1260.0 1260.0 1260.0 1260.0 16.00
18 Mar, 2008 1265.0 1265.0 1255.0 1255.0 131.00
14 Mar, 2008 1255.0 1265.0 1255.0 1265.0 54.00
13 Mar, 2008 1255.0 1255.0 1255.0 1255.0 21.00