Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 1295.0 1295.0 1295.0 1295.0 1.00
23 Apr, 2008 1265.0 1268.0 1265.0 1268.0 54.00
17 Apr, 2008 1257.0 1257.0 1257.0 1257.0 2.00
15 Apr, 2008 1270.0 1270.0 1270.0 1270.0 1.00
10 Apr, 2008 1257.0 1257.0 1255.0 1257.0 15.00
09 Apr, 2008 1257.0 1257.0 1257.0 1257.0 17.00
04 Apr, 2008 1270.0 1270.0 1270.0 1270.0 2.00
03 Apr, 2008 1257.0 1257.0 1257.0 1257.0 5.00
02 Apr, 2008 1255.0 1270.0 1255.0 1270.0 10.00
01 Apr, 2008 1252.0 1253.0 1250.0 1253.0 49.00