Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 1275.0 1275.0 1275.0 1275.0 5.00
18 Jun, 2008 1265.0 1265.0 1265.0 1265.0 22.00
16 Jun, 2008 1270.0 1270.0 1270.0 1270.0 10.00
13 Jun, 2008 1280.0 1280.0 1280.0 1280.0 5.00
12 Jun, 2008 1275.0 1275.0 1275.0 1275.0 10.00
11 Jun, 2008 1288.0 1288.0 1280.0 1280.0 13.00
09 Jun, 2008 1275.0 1295.0 1275.0 1295.0 51.00
05 Jun, 2008 1275.0 1275.0 1275.0 1275.0 2.00
04 Jun, 2008 1275.0 1275.0 1275.0 1275.0 25.00
28 May, 2008 1265.0 1265.0 1265.0 1265.0 19.00