Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 1310.0 1340.0 1310.0 1320.0 42.00
17 Jul, 2008 1296.0 1300.0 1296.0 1298.0 53.00
15 Jul, 2008 1295.0 1295.0 1295.0 1295.0 10.00
14 Jul, 2008 1295.0 1295.0 1295.0 1295.0 125.00
08 Jul, 2008 1280.0 1300.0 1280.0 1290.0 54.00
02 Jul, 2008 1290.0 1315.0 1290.0 1290.0 153.00
01 Jul, 2008 1290.0 1290.0 1290.0 1290.0 5.00
27 Jun, 2008 1300.0 1300.0 1290.0 1290.0 27.00
26 Jun, 2008 1265.0 1300.0 1265.0 1300.0 69.00
25 Jun, 2008 1265.0 1265.0 1265.0 1265.0 20.00