Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 1300.0 1300.0 1300.0 1300.0 16.00
16 Sep, 2008 1325.0 1350.0 1300.0 1300.0 42.00
15 Sep, 2008 1335.0 1350.0 1325.0 1325.0 57.00
09 Sep, 2008 1350.0 1350.0 1349.0 1349.0 2.00
27 Aug, 2008 1350.0 1350.0 1350.0 1350.0 5.00
22 Aug, 2008 1340.0 1350.0 1325.0 1350.0 112.00
21 Aug, 2008 1325.0 1325.0 1325.0 1325.0 26.00
19 Aug, 2008 1350.0 1350.0 1350.0 1350.0 1.00
18 Aug, 2008 1325.0 1350.0 1325.0 1350.0 177.00
15 Aug, 2008 1300.0 1300.0 1300.0 1300.0 7.00