Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 1455.0 1460.0 1455.0 1460.0 30.00
03 Nov, 2008 1450.0 1460.0 1450.0 1460.0 16.00
29 Oct, 2008 1800.0 1800.0 1460.0 1460.0 30.00
23 Oct, 2008 1800.0 1800.0 1800.0 1800.0 3.00
21 Oct, 2008 1450.0 1450.0 1450.0 1450.0 18.00
17 Oct, 2008 1450.0 1450.0 1450.0 1450.0 3.00
16 Oct, 2008 1450.0 1450.0 1450.0 1450.0 15.00
14 Oct, 2008 1450.0 1450.0 1450.0 1450.0 10.00
13 Oct, 2008 1399.0 1425.0 1399.0 1425.0 32.00
10 Oct, 2008 1350.0 1400.0 1305.0 1400.0 58.00