Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 1400.0 1400.0 1400.0 1400.0 10.00
08 Oct, 2008 1320.0 1440.0 1320.0 1400.0 73.00
07 Oct, 2008 1425.0 1425.0 1400.0 1425.0 13.00
06 Oct, 2008 1320.0 1430.0 1320.0 1430.0 15.00
03 Oct, 2008 1300.0 1300.0 1300.0 1300.0 5.00
30 Sep, 2008 1415.0 1480.0 1415.0 1480.0 4.00
26 Sep, 2008 1300.0 1300.0 1300.0 1300.0 11.00
24 Sep, 2008 1325.0 1325.0 1310.0 1310.0 10.00
23 Sep, 2008 1325.0 1325.0 1310.0 1310.0 221.00
18 Sep, 2008 1350.0 1350.0 1325.0 1325.0 22.00