Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 1625.0 1700.0 1625.0 1700.0 12.00
01 Dec, 2008 1600.0 1600.0 1600.0 1600.0 31.00
26 Nov, 2008 1452.0 1452.0 1452.0 1452.0 1.00
25 Nov, 2008 1620.0 1620.0 1620.0 1620.0 3.00
24 Nov, 2008 1450.0 1620.0 1450.0 1620.0 8.00
21 Nov, 2008 1655.0 1655.0 1650.0 1650.0 19.00
20 Nov, 2008 1620.0 1700.0 1620.0 1700.0 33.00
19 Nov, 2008 1700.0 1750.0 1700.0 1700.0 21.00
18 Nov, 2008 1620.0 1620.0 1620.0 1620.0 4.00
17 Nov, 2008 1650.0 1650.0 1620.0 1620.0 4.00