Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 1690.0 1690.0 1690.0 1690.0 6.00
30 Dec, 2008 1600.0 1600.0 1600.0 1600.0 31.00
29 Dec, 2008 1435.0 1435.0 1435.0 1435.0 5.00
24 Dec, 2008 1390.0 1390.0 1390.0 1390.0 5.00
23 Dec, 2008 1461.0 1461.0 1390.0 1390.0 78.00
22 Dec, 2008 1457.0 1457.0 1450.0 1450.0 25.00
19 Dec, 2008 1456.0 1456.0 1456.0 1456.0 2.00
18 Dec, 2008 1565.0 1565.0 1452.0 1565.0 35.00
16 Dec, 2008 1630.0 1630.0 1565.0 1565.0 50.00
15 Dec, 2008 1625.0 1625.0 1625.0 1625.0 5.00