Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 1277.0 1277.0 1277.0 1277.0 5.00
27 Feb, 2009 1301.0 1301.0 1301.0 1301.0 15.00
26 Feb, 2009 1325.0 1325.0 1301.0 1301.0 7.00
25 Feb, 2009 1301.0 1350.0 1301.0 1350.0 10.00
24 Feb, 2009 1301.0 1301.0 1301.0 1301.0 25.00
23 Feb, 2009 1301.0 1350.0 1301.0 1325.0 35.00
19 Feb, 2009 1301.0 1301.0 1301.0 1301.0 10.00
18 Feb, 2009 1301.0 1301.0 1301.0 1301.0 38.00
17 Feb, 2009 1276.0 1375.0 1276.0 1375.0 26.00
10 Feb, 2009 1275.0 1300.0 1201.0 1300.0 69.00