Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 1350.0 1350.0 1350.0 1350.0 42.00
14 Apr, 2009 1350.05 1350.05 1350.05 1350.05 10.00
13 Apr, 2009 1350.0 1350.0 1350.0 1350.0 5.00
09 Apr, 2009 1350.0 1350.0 1350.0 1350.0 3.00
08 Apr, 2009 1350.0 1350.0 1255.0 1350.0 65.00
06 Apr, 2009 1375.0 1400.0 1375.0 1400.0 15.00
03 Apr, 2009 1330.0 1330.0 1330.0 1330.0 8.00
02 Apr, 2009 1375.0 1375.0 1375.0 1375.0 10.00
25 Mar, 2009 1400.0 1400.0 1400.0 1400.0 10.00
24 Mar, 2009 1300.0 1300.0 1300.0 1300.0 11.00