Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 1375.0 1375.0 1375.0 1375.0 5.00
07 May, 2009 1300.0 1310.0 1294.0 1310.0 20.00
05 May, 2009 1350.0 1350.0 1320.0 1320.0 9.00
04 May, 2009 1350.0 1350.0 1350.0 1350.0 10.00
01 May, 2009 1395.0 1395.0 1395.0 1395.0 4.00
30 Apr, 2009 1390.0 1390.0 1390.0 1390.0 3.00
29 Apr, 2009 1320.0 1320.0 1320.0 1320.0 1.00
28 Apr, 2009 1350.0 1350.0 1350.0 1350.0 3.00
22 Apr, 2009 1350.0 1400.0 1300.0 1300.0 29.00
20 Apr, 2009 1300.0 1300.0 1275.0 1300.0 33.00