Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 1350.0 1365.0 1350.0 1365.0 80.00
10 Jun, 2009 1375.0 1375.0 1375.0 1375.0 6.00
09 Jun, 2009 1375.0 1375.0 1375.0 1375.0 15.00
08 Jun, 2009 1350.0 1375.0 1350.0 1375.0 7.00
01 Jun, 2009 1340.0 1375.0 1340.0 1375.0 25.00
29 May, 2009 1350.0 1350.0 1340.0 1340.0 60.00
28 May, 2009 1375.0 1375.0 1375.0 1375.0 16.00
27 May, 2009 1395.0 1395.0 1375.0 1375.0 23.00
21 May, 2009 1375.0 1375.0 1375.0 1375.0 6.00
12 May, 2009 1350.0 1350.0 1350.0 1350.0 6.00