Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 1475.0 1475.0 1475.0 1475.0 10.00
31 Jul, 2009 1455.0 1500.0 1430.0 1500.0 15.00
29 Jul, 2009 1425.0 1425.0 1425.0 1425.0 9.00
28 Jul, 2009 1475.0 1475.0 1475.0 1475.0 5.00
27 Jul, 2009 1470.0 1475.0 1470.0 1475.0 21.00
24 Jul, 2009 1475.0 1475.0 1475.0 1475.0 4.00
23 Jul, 2009 1475.0 1475.0 1475.0 1475.0 12.00
22 Jul, 2009 1450.0 1475.0 1450.0 1475.0 20.00
20 Jul, 2009 1450.0 1450.0 1450.0 1450.0 19.00
16 Jul, 2009 1401.0 1401.0 1400.0 1400.0 19.00