Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 1650.0 1650.0 1649.99 1650.0 7.00
18 Sep, 2009 1650.0 1650.0 1625.0 1649.0 24.00
17 Sep, 2009 1625.0 1625.0 1625.0 1625.0 10.00
15 Sep, 2009 1650.0 1650.0 1605.0 1605.0 12.00
14 Sep, 2009 1680.0 1680.0 1575.0 1575.0 30.00
11 Sep, 2009 1650.0 1680.0 1650.0 1680.0 5.00
10 Sep, 2009 1650.0 1650.0 1650.0 1650.0 2.00
09 Sep, 2009 1700.0 1700.0 1700.0 1700.0 9.00
01 Sep, 2009 1790.0 1790.0 1790.0 1790.0 3.00
27 Aug, 2009 1700.0 1700.0 1700.0 1700.0 5.00