Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 1700.0 1700.0 1700.0 1700.0 20.00
19 Oct, 2009 1650.0 1650.0 1650.0 1650.0 10.00
16 Oct, 2009 1651.0 1651.0 1651.0 1651.0 6.00
14 Oct, 2009 1650.0 1650.0 1650.0 1650.0 6.00
13 Oct, 2009 1650.0 1650.0 1650.0 1650.0 6.00
09 Oct, 2009 1650.0 1750.0 1650.0 1750.0 49.00
08 Oct, 2009 1650.0 1650.05 1650.0 1650.0 15.00
29 Sep, 2009 1650.0 1650.0 1650.0 1650.0 4.00
23 Sep, 2009 1700.0 1750.0 1700.0 1750.0 14.00
22 Sep, 2009 1650.0 1650.0 1650.0 1650.0 40.00