Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 1825.0 1825.0 1825.0 1825.0 23.00
15 Dec, 2009 1800.0 1875.0 1800.0 1875.0 20.00
14 Dec, 2009 1826.0 1830.0 1755.0 1825.0 25.00
11 Dec, 2009 1850.0 1880.0 1825.0 1825.0 34.00
10 Dec, 2009 1825.0 1825.0 1825.0 1825.0 3.00
04 Dec, 2009 1800.0 1825.0 1800.0 1825.0 17.00
25 Nov, 2009 1820.0 1825.0 1800.0 1800.0 40.00
23 Nov, 2009 1825.0 1825.0 1825.0 1825.0 1.00
20 Nov, 2009 1750.0 1750.0 1750.0 1750.0 5.00
17 Nov, 2009 1710.0 1710.0 1710.0 1710.0 5.00