Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 1810.0 1810.0 1810.0 1810.0 35.00
12 Jan, 2010 1810.0 1810.0 1810.0 1810.0 10.00
07 Jan, 2010 1805.0 1810.0 1805.0 1810.0 102.00
05 Jan, 2010 1825.0 1825.0 1810.0 1810.0 17.00
04 Jan, 2010 1795.0 1810.0 1790.0 1810.0 43.00
31 Dec, 2009 1810.0 1810.0 1790.0 1810.0 75.00
30 Dec, 2009 1810.0 1810.0 1810.0 1810.0 10.00
29 Dec, 2009 1800.0 1800.0 1790.0 1790.0 17.00
28 Dec, 2009 1800.0 1810.0 1800.0 1810.0 80.00
22 Dec, 2009 1810.0 1820.0 1802.0 1810.0 38.00