Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 1830.0 1830.0 1830.0 1830.0 3.00
09 Mar, 2010 1820.0 1820.0 1820.0 1820.0 40.00
08 Mar, 2010 1810.0 1815.0 1810.0 1810.0 180.00
05 Mar, 2010 1850.0 1850.0 1805.0 1810.0 80.00
04 Mar, 2010 1810.0 1810.0 1805.0 1810.0 48.00
03 Mar, 2010 1805.0 1805.0 1805.0 1805.0 10.00
01 Mar, 2010 1820.0 1820.0 1820.0 1820.0 5.00
25 Feb, 2010 1810.0 1810.0 1810.0 1810.0 2.00
24 Feb, 2010 1810.0 1810.0 1810.0 1810.0 94.00
23 Feb, 2010 1810.0 1810.0 1810.0 1810.0 25.00