Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 1910.0 1915.0 1890.0 1915.0 28.00
07 Apr, 2010 1900.0 1900.0 1900.0 1900.0 7.00
06 Apr, 2010 1950.0 1950.0 1925.0 1950.0 20.00
05 Apr, 2010 1900.0 1900.0 1900.0 1900.0 5.00
01 Apr, 2010 1901.0 1901.0 1901.0 1901.0 5.00
24 Mar, 2010 1888.0 1888.0 1888.0 1888.0 2.00
23 Mar, 2010 2300.0 2300.0 2300.0 2300.0 2.00
22 Mar, 2010 1975.0 1975.0 1975.0 1975.0 15.00
19 Mar, 2010 1974.0 1975.0 1974.0 1975.0 6.00
17 Mar, 2010 1875.0 1875.0 1875.0 1875.0 1.00