Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 2150.0 | 2150.0 | 2100.0 | 2149.0 | 40.00 |
| 03 Jun, 2010 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 6.00 |
| 01 Jun, 2010 | 2150.0 | 2150.0 | 2050.0 | 2150.0 | 13.00 |
| 27 May, 2010 | 2000.01 | 2000.01 | 2000.01 | 2000.01 | 3.00 |
| 25 May, 2010 | 2075.0 | 2100.0 | 2075.0 | 2100.0 | 13.00 |
| 24 May, 2010 | 2100.0 | 2100.0 | 2074.0 | 2074.0 | 2.00 |
| 20 May, 2010 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 11.00 |
| 19 May, 2010 | 2000.0 | 2000.0 | 1985.0 | 1991.0 | 95.00 |
| 18 May, 2010 | 2075.0 | 2075.0 | 2000.0 | 2000.0 | 34.00 |
| 17 May, 2010 | 2074.99 | 2075.0 | 2074.99 | 2075.0 | 8.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL