Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 2150.0 2400.0 2150.0 2200.0 129.00
25 Jun, 2010 2150.0 2150.0 2150.0 2150.0 2.00
23 Jun, 2010 2100.0 2100.0 2100.0 2100.0 11.00
21 Jun, 2010 2150.0 2150.0 2060.0 2100.0 20.00
18 Jun, 2010 2125.01 2125.01 2125.0 2125.0 14.00
17 Jun, 2010 2150.0 2150.0 2125.0 2125.0 47.00
16 Jun, 2010 2127.0 2127.0 2125.0 2125.01 20.00
15 Jun, 2010 2125.0 2150.0 2125.0 2150.0 12.00
09 Jun, 2010 2150.0 2150.0 2150.0 2150.0 10.00
08 Jun, 2010 2150.0 2150.0 2150.0 2150.0 20.00