Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 2218.65 2218.65 2218.65 2218.65 78.00
03 Aug, 2010 2230.0 2235.0 2205.0 2205.0 90.00
02 Aug, 2010 2225.0 2230.0 2225.0 2230.0 15.00
30 Jul, 2010 2210.0 2210.0 2210.0 2210.0 3.00
28 Jul, 2010 2200.01 2200.01 2200.01 2200.01 5.00
27 Jul, 2010 2210.0 2220.0 2200.0 2220.0 20.00
26 Jul, 2010 2225.0 2225.0 2210.0 2225.0 52.00
23 Jul, 2010 2230.0 2230.0 2215.0 2220.0 279.00
22 Jul, 2010 2210.0 2220.0 2210.0 2220.0 35.00
21 Jul, 2010 2210.0 2210.0 2210.0 2210.0 3.00