Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 2210.0 2210.0 2210.0 2210.0 4.00
19 Jul, 2010 2249.99 2249.99 2249.95 2249.95 10.00
16 Jul, 2010 2225.0 2225.0 2210.0 2220.0 22.00
15 Jul, 2010 2250.0 2250.0 2250.0 2250.0 9.00
14 Jul, 2010 2230.0 2250.0 2230.0 2249.9 20.00
12 Jul, 2010 2210.0 2210.0 2200.0 2200.0 20.00
09 Jul, 2010 2200.0 2200.0 2200.0 2200.0 10.00
08 Jul, 2010 2200.0 2200.0 2200.0 2200.0 5.00
07 Jul, 2010 2210.0 2210.0 2210.0 2210.0 5.00
06 Jul, 2010 2210.0 2250.0 2200.0 2250.0 22.00