Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 2235.0 2235.0 2230.0 2230.0 33.00
03 Sep, 2010 2235.0 2235.0 2230.0 2230.0 26.00
31 Aug, 2010 2240.0 2240.0 2230.0 2240.0 37.00
26 Aug, 2010 2235.0 2235.0 2235.0 2235.0 8.00
23 Aug, 2010 2225.0 2230.0 2225.0 2230.0 18.00
18 Aug, 2010 2225.0 2225.0 2220.0 2220.0 10.00
16 Aug, 2010 2230.0 2230.0 2230.0 2230.0 25.00
13 Aug, 2010 2230.0 2230.0 2229.95 2229.95 10.00
12 Aug, 2010 2230.0 2230.0 2230.0 2230.0 2.00
09 Aug, 2010 2248.0 2248.0 2248.0 2248.0 4.00