Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 2135.0 2135.0 2135.0 2135.0 6.00
29 Oct, 2010 2135.0 2135.0 2135.0 2135.0 35.00
28 Oct, 2010 2149.99 2149.99 2135.0 2135.0 20.00
27 Oct, 2010 2135.0 2135.0 2130.0 2135.0 67.00
26 Oct, 2010 2130.0 2130.0 2130.0 2130.0 10.00
21 Oct, 2010 2150.0 2150.0 2130.0 2130.0 15.00
19 Oct, 2010 2140.0 2140.0 2140.0 2140.0 5.00
18 Oct, 2010 2165.0 2165.0 2165.0 2165.0 4.00
15 Oct, 2010 2190.0 2190.0 2190.0 2190.0 5.00
14 Oct, 2010 2190.0 2190.0 2190.0 2190.0 1.00