Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 2105.0 2105.0 2050.0 2100.0 95.00
16 Nov, 2010 2120.0 2120.0 2120.0 2120.0 5.00
15 Nov, 2010 2130.0 2150.0 2130.0 2150.0 9.00
12 Nov, 2010 2120.0 2120.0 2120.0 2120.0 20.00
10 Nov, 2010 2110.0 2130.0 2110.0 2130.0 17.00
09 Nov, 2010 2120.0 2120.0 2120.0 2120.0 10.00
08 Nov, 2010 2120.0 2120.0 2120.0 2120.0 2.00
05 Nov, 2010 2130.0 2130.0 2120.0 2120.0 55.00
04 Nov, 2010 2140.0 2140.0 2140.0 2140.0 2.00
03 Nov, 2010 2140.0 2140.0 2140.0 2140.0 35.00