Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 2299.99 | 2300.0 | 2299.99 | 2300.0 | 2.00 |
| 10 Jan, 2011 | 2165.0 | 2300.0 | 2165.0 | 2165.0 | 3.00 |
| 06 Jan, 2011 | 2155.0 | 2184.99 | 2155.0 | 2184.99 | 7.00 |
| 05 Jan, 2011 | 2150.0 | 2184.99 | 2150.0 | 2150.0 | 112.00 |
| 04 Jan, 2011 | 2150.0 | 2200.0 | 2150.0 | 2150.0 | 5.00 |
| 03 Jan, 2011 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 5.00 |
| 29 Dec, 2010 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 1.00 |
| 27 Dec, 2010 | 2250.0 | 2650.0 | 2250.0 | 2250.0 | 11.00 |
| 23 Dec, 2010 | 2150.0 | 2200.0 | 2065.0 | 2150.0 | 25.00 |
| 22 Dec, 2010 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | 2.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL