Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 2200.0 2200.0 2185.0 2185.0 414.00
16 Feb, 2011 2200.0 2200.0 2200.0 2200.0 5.00
10 Feb, 2011 2175.0 2175.0 2175.0 2175.0 5.00
09 Feb, 2011 2175.05 2190.0 2175.0 2185.0 25.00
08 Feb, 2011 2160.0 2175.0 2155.0 2175.0 35.00
28 Jan, 2011 2155.0 2155.0 2155.0 2155.0 5.00
25 Jan, 2011 2160.0 2161.0 2160.0 2161.0 15.00
24 Jan, 2011 2156.0 2156.0 2156.0 2156.0 25.00
20 Jan, 2011 2220.0 2220.0 2220.0 2220.0 24.00
19 Jan, 2011 2200.0 2220.0 2200.0 2220.0 21.00