Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 2400.0 2400.0 2400.0 2400.0 6.00
18 Apr, 2011 2500.0 2500.0 2500.0 2500.0 1.00
14 Apr, 2011 2450.0 2450.0 2450.0 2450.0 2.00
11 Apr, 2011 2400.0 2400.0 2310.0 2400.0 9.00
06 Apr, 2011 2450.0 2450.0 2450.0 2450.0 5.00
05 Apr, 2011 2350.0 2450.0 2350.0 2350.0 10.00
30 Mar, 2011 2500.0 2500.0 2500.0 2500.0 3.00
23 Mar, 2011 2500.0 2500.0 2500.0 2500.0 4.00
21 Mar, 2011 2275.0 2300.0 2275.0 2300.0 20.00
18 Mar, 2011 2300.0 2300.0 2300.0 2300.0 15.00