Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 2200.0 2200.0 2200.0 2200.0 12.00
16 Dec, 2010 2100.0 2100.0 2100.0 2100.0 14.00
15 Dec, 2010 2220.0 2249.0 2150.0 2249.0 16.00
09 Dec, 2010 2100.0 2100.0 2100.0 2100.0 115.00
07 Dec, 2010 2075.0 2150.0 2075.0 2150.0 82.00
06 Dec, 2010 2075.0 2150.0 2075.0 2150.0 171.00
03 Dec, 2010 2074.99 2075.0 2074.99 2075.0 5.00
02 Dec, 2010 2079.9 2079.9 2079.9 2079.9 2.00
01 Dec, 2010 2075.0 2080.0 2075.0 2080.0 11.00
30 Nov, 2010 2100.0 2100.0 2100.0 2100.0 5.00