Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 2005.0 2005.0 2000.0 2000.0 13.00
13 May, 2010 2200.0 2200.0 2100.0 2200.0 12.00
12 May, 2010 1960.0 1960.0 1960.0 1960.0 15.00
07 May, 2010 2400.0 2400.0 2300.0 2300.0 27.00
05 May, 2010 2000.0 2000.0 2000.0 2000.0 6.00
30 Apr, 2010 1970.0 1970.0 1970.0 1970.0 10.00
26 Apr, 2010 1970.0 1970.0 1970.0 1970.0 1.00
19 Apr, 2010 1901.0 1901.0 1901.0 1901.0 5.00
14 Apr, 2010 1901.01 1901.01 1901.01 1901.01 8.00
13 Apr, 2010 1914.99 1914.99 1910.0 1910.0 10.00