Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 1800.0 1800.05 1800.0 1800.05 39.00
16 Feb, 2010 1795.0 1795.0 1795.0 1795.0 5.00
12 Feb, 2010 1796.0 1796.0 1796.0 1796.0 3.00
04 Feb, 2010 1800.0 1800.0 1795.0 1795.0 28.00
03 Feb, 2010 1800.0 1810.0 1800.0 1800.0 61.00
02 Feb, 2010 1800.0 1850.0 1800.0 1800.0 68.00
01 Feb, 2010 1810.0 1810.0 1800.0 1800.0 13.00
29 Jan, 2010 1820.0 1820.0 1795.0 1815.0 90.00
27 Jan, 2010 1810.0 1810.0 1810.0 1810.0 20.00
21 Jan, 2010 1810.0 1810.0 1810.0 1810.0 26.00