Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 1780.0 1780.0 1710.0 1710.0 28.00
13 Nov, 2009 1800.0 1810.0 1800.0 1800.0 46.00
12 Nov, 2009 1800.0 1825.0 1800.0 1825.0 26.00
09 Nov, 2009 1800.0 1800.0 1800.0 1800.0 2.00
05 Nov, 2009 1780.0 1780.0 1760.0 1780.0 21.00
02 Nov, 2009 1800.0 1800.0 1780.0 1780.0 27.00
30 Oct, 2009 1750.0 1800.0 1750.0 1750.0 70.00
26 Oct, 2009 1700.0 1700.0 1700.0 1700.0 5.00
23 Oct, 2009 1750.0 1750.0 1750.0 1750.0 2.00
22 Oct, 2009 1700.0 1700.0 1700.0 1700.0 10.00