Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 1650.0 1800.0 1650.0 1800.0 10.00
24 Aug, 2009 1750.0 1750.0 1650.0 1650.0 11.00
21 Aug, 2009 1750.0 1750.0 1750.0 1750.0 9.00
20 Aug, 2009 1630.0 1650.0 1630.0 1650.0 8.00
17 Aug, 2009 1600.0 1600.0 1540.0 1540.0 17.00
13 Aug, 2009 1650.0 1650.0 1605.0 1605.0 23.00
12 Aug, 2009 1533.0 1533.0 1533.0 1533.0 15.00
07 Aug, 2009 1550.0 1550.0 1550.0 1550.0 20.00
06 Aug, 2009 1500.0 1500.0 1500.0 1500.0 27.00
05 Aug, 2009 1500.0 1500.0 1500.0 1500.0 35.00